Cacher is the code snippet organizer for pro developers

[[{"instr":"4IG","category":"R\u00e9szv\u00e9nyek Standard","last":"2295","bid":"2206","ask":"2295","bidmax":"2206","askmin":"2295","lastbid":"2206","lastask":"2295","close":"2295","close2":"2295","open":"2295","min":"2295","max":"2295","dt_able":"1","bseid":"3564","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 09:11:07","ttsid":null,"orderid":null,"userid":"8097","otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":"5","fee":null,"validuntil":null,"expire":null,"portfolioid":"35459","price":"2306.00","dt_qty":"0","profit":"-55.00","changept":"0","changepct":"0.00","pozicio":"11475"},{"instr":"ALTEO","category":"R\u00e9szv\u00e9nyek Standard","last":"4850","bid":"4750","ask":"4875","bidmax":"4750","askmin":"4875","lastbid":"4750","lastask":"4875","close":"4850","close2":"4850","open":"4770","min":"4710","max":"4850","dt_able":"1","bseid":"6494","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-27 00:00:00","ttsid":null,"orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"0","changepct":"0.00","pozicio":null},{"instr":"ALTERA","category":"R\u00e9szv\u00e9nyek Standard","last":"1750","bid":"1232","ask":"1750","bidmax":"1232","askmin":"1750","lastbid":"1232","lastask":"1750","close":"1540","close2":"1540","open":"1750","min":"1750","max":"1750","dt_able":"1","bseid":"8208","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 12:11:00","ttsid":null,"orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"210","changepct":"12.00","pozicio":null},{"instr":"ANY","category":"R\u00e9szv\u00e9nyek Pr\u00e9mium","last":"1346","bid":"1347","ask":"1350","bidmax":"1347","askmin":"1350","lastbid":"1347","lastask":"1350","close":"1350","close2":"1350","open":"1350","min":"1346","max":"1350","dt_able":"1","bseid":"4042","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 12:25:14","ttsid":"HU0000079835#EQ_BSE","orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"-4","changepct":"-0.30","pozicio":null},{"instr":"APPENINN","category":"R\u00e9szv\u00e9nyek Pr\u00e9mium","last":"410","bid":"410","ask":"412","bidmax":"410","askmin":"412","lastbid":"410","lastask":"412","close":"418","close2":"418","open":"420","min":"407","max":"420","dt_able":"1","bseid":"6329","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 14:36:57","ttsid":null,"orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"-8","changepct":"-1.95","pozicio":null},{"instr":"BIF","category":"R\u00e9szv\u00e9nyek Standard","last":"1059","bid":"1012","ask":"1055","bidmax":"1012","askmin":"1055","lastbid":"1012","lastask":"1055","close":"1052","close2":"1052","open":"1058","min":"1058","max":"1059","dt_able":"1","bseid":"424","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 11:20:41","ttsid":null,"orderid":null,"userid":"8097","otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":"3","fee":null,"validuntil":null,"expire":null,"portfolioid":"35461","price":"1143.33","dt_qty":"0","profit":"-252.99","changept":"7","changepct":"0.66","pozicio":"3177"},{"instr":"CIGPANNONIA","category":"R\u00e9szv\u00e9nyek Pr\u00e9mium","last":"272","bid":"272","ask":"273","bidmax":"272","askmin":"273","lastbid":"272","lastask":"273","close":"270","close2":"270","open":"268","min":"268","max":"274","dt_able":"1","bseid":"6515","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 14:09:31","ttsid":"CIGPANNONIA#EQ_BSE","orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"2","changepct":"0.74","pozicio":null},{"instr":"CSEPEL","category":"R\u00e9szv\u00e9nyek Standard","last":"1059","bid":"1031","ask":"1058","bidmax":"1031","askmin":"1058","lastbid":"1031","lastask":"1058","close":"1065","close2":"1065","open":"1038","min":"1031","max":"1059","dt_able":"1","bseid":"1098","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 13:48:52","ttsid":null,"orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"-6","changepct":"-0.57","pozicio":null},{"instr":"DUNAHOUSE","category":"R\u00e9szv\u00e9nyek Pr\u00e9mium","last":"3724","bid":"3730","ask":"3780","bidmax":"3730","askmin":"3780","lastbid":"3730","lastask":"3780","close":"3724","close2":"3724","open":"3750","min":"3724","max":"3800","dt_able":"0","bseid":"9864","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-27 00:00:00","ttsid":"","orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"0","changepct":"0.00","pozicio":null},{"instr":"EHEP","category":"R\u00e9szv\u00e9nyek Standard","last":"272","bid":"240","ask":"270","bidmax":"240","askmin":"270","lastbid":"240","lastask":"270","close":"272","close2":"272","open":"272","min":"272","max":"272","dt_able":"1","bseid":"641","status":"1","type":"instr","stamp":"2017-09-22 00:00:00","laststamp":"2017-09-22 00:00:00","ttsid":null,"orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"0","changepct":"0.00","pozicio":null},{"instr":"ELMU","category":"R\u00e9szv\u00e9nyek Standard","last":"23990","bid":"24100","ask":"24755","bidmax":"24100","askmin":"24755","lastbid":"24100","lastask":"24755","close":"24010","close2":"24010","open":"24050","min":"23990","max":"24050","dt_able":"1","bseid":"703","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 09:20:51","ttsid":null,"orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"-20","changepct":"-0.08","pozicio":null},{"instr":"EMASZ","category":"R\u00e9szv\u00e9nyek Standard","last":"21850","bid":"21520","ask":"21800","bidmax":"21520","askmin":"21800","lastbid":"21520","lastask":"21800","close":"21850","close2":"21850","open":"21690","min":"21690","max":"21860","dt_able":"1","bseid":"702","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-27 00:00:00","ttsid":null,"orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"0","changepct":"0.00","pozicio":null},{"instr":"ENEFI","category":"R\u00e9szv\u00e9nyek Standard","last":"247","bid":"247","ask":"248","bidmax":"247","askmin":"248","lastbid":"247","lastask":"248","close":"251","close2":"251","open":"253","min":"247","max":"253","dt_able":"1","bseid":"4664","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 14:14:05","ttsid":null,"orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"-4","changepct":"-1.62","pozicio":null},{"instr":"ETFBUXOTP","category":"ETF","last":"1484","bid":"1477","ask":"1488","bidmax":"1477","askmin":"1488","lastbid":"1477","lastask":"1488","close":"1511","close2":"1511","open":"1498","min":"1484","max":"1498","dt_able":"0","bseid":"4465","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 13:47:57","ttsid":null,"orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"-34","changepct":"-2.29","pozicio":null},{"instr":"FHB","category":"R\u00e9szv\u00e9nyek Pr\u00e9mium","last":"530","bid":"528","ask":"530","bidmax":"528","askmin":"530","lastbid":"528","lastask":"530","close":"520","close2":"520","open":"523","min":"517","max":"531","dt_able":"1","bseid":"3263","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 14:30:50","ttsid":"HU0000078175#EQ_BSE","orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"10","changepct":"1.89","pozicio":null},{"instr":"FORRASOE","category":"R\u00e9szv\u00e9nyek Standard","last":"1025","bid":"1000","ask":"1020","bidmax":"1000","askmin":"1020","lastbid":"1000","lastask":"1020","close":"1025","close2":"1025","open":"1000","min":"996","max":"1025","dt_able":"1","bseid":"3168","status":"1","type":"instr","stamp":"2017-08-21 00:00:00","laststamp":"2017-08-21 00:00:00","ttsid":null,"orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"0","changepct":"0.00","pozicio":null},{"instr":"FORRAST","category":"R\u00e9szv\u00e9nyek Standard","last":"970","bid":"970","ask":"1099","bidmax":"970","askmin":"1099","lastbid":"970","lastask":"1099","close":"970","close2":"970","open":"970","min":"970","max":"970","dt_able":"1","bseid":"3167","status":"1","type":"instr","stamp":"2017-08-21 00:00:00","laststamp":"2017-08-22 12:20:40","ttsid":null,"orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"0","changepct":"0.00","pozicio":null},{"instr":"GSPARK","category":"R\u00e9szv\u00e9nyek Pr\u00e9mium","last":"3824","bid":"3827","ask":"3872","bidmax":"3827","askmin":"3872","lastbid":"3827","lastask":"3872","close":"3874","close2":"3874","open":"3850","min":"3815","max":"3877","dt_able":"1","bseid":"4338","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 14:10:29","ttsid":null,"orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"-50","changepct":"-1.31","pozicio":null},{"instr":"KONZUM","category":"R\u00e9szv\u00e9nyek Standard","last":"2274","bid":"2252","ask":"2270","bidmax":"2252","askmin":"2270","lastbid":"2252","lastask":"2270","close":"2250","close2":"2250","open":"2279","min":"2220","max":"2279","dt_able":"1","bseid":"506","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 14:18:30","ttsid":null,"orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"24","changepct":"1.06","pozicio":null},{"instr":"KPACK","category":"R\u00e9szv\u00e9nyek Standard","last":"9999","bid":"5201","ask":"9900","bidmax":"5201","askmin":"9900","lastbid":"5201","lastask":"9900","close":"9999","close2":"9999","open":"9999","min":"9999","max":"9999","dt_able":"1","bseid":"756","status":"1","type":"instr","stamp":"2017-09-26 00:00:00","laststamp":"2017-09-26 00:00:00","ttsid":null,"orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"0","changepct":"0.00","pozicio":null},{"instr":"MASTERPLAST","category":"R\u00e9szv\u00e9nyek Standard","last":"540","bid":"536","ask":"538","bidmax":"536","askmin":"538","lastbid":"536","lastask":"538","close":"545","close2":"545","open":"540","min":"538","max":"545","dt_able":"1","bseid":"7217","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 14:19:04","ttsid":null,"orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"-5","changepct":"-0.93","pozicio":null},{"instr":"MOL","category":"R\u00e9szv\u00e9nyek Pr\u00e9mium","last":"2955","bid":"2952","ask":"2955","bidmax":"2952","askmin":"2955","lastbid":"2952","lastask":"2955","close":"3060","close2":"3060","open":"3070","min":"2932","max":"3080","dt_able":"1","bseid":"518","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 14:37:49","ttsid":"HU0000068952#EQ_BSE","orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"-105","changepct":"-3.55","pozicio":null},{"instr":"MTELEKOM","category":"R\u00e9szv\u00e9nyek Pr\u00e9mium","last":"473","bid":"472","ask":"473","bidmax":"472","askmin":"473","lastbid":"472","lastask":"473","close":"477","close2":"477","open":"476","min":"473","max":"479","dt_able":"1","bseid":"511","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 14:37:15","ttsid":"HU0000073507#EQ_BSE","orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"-4","changepct":"-0.85","pozicio":null},{"instr":"NORDTELEKOM","category":"R\u00e9szv\u00e9nyek Standard","last":"20","bid":"19","ask":"20","bidmax":"19","askmin":"20","lastbid":"19","lastask":"20","close":"19","close2":"19","open":"20","min":"19","max":"21","dt_able":"1","bseid":"6005","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 13:10:49","ttsid":null,"orderid":null,"userid":"8097","otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":"257","fee":null,"validuntil":null,"expire":null,"portfolioid":"35457","price":"20.57","dt_qty":"0","profit":"-146.49","changept":"1","changepct":"5.00","pozicio":"5140"},{"instr":"NUTEX","category":"R\u00e9szv\u00e9nyek Standard","last":"83","bid":"82","ask":"83","bidmax":"82","askmin":"83","lastbid":"82","lastask":"83","close":"84","close2":"84","open":"83","min":"83","max":"83","dt_able":"1","bseid":"477","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 09:50:59","ttsid":null,"orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"-1","changepct":"-1.20","pozicio":null},{"instr":"OPIMUS","category":"R\u00e9szv\u00e9nyek Standard","last":"199","bid":"199","ask":"199","bidmax":"199","askmin":"199","lastbid":"199","lastask":"199","close":"199","close2":"199","open":"199","min":"198","max":"200","dt_able":"1","bseid":"540","status":"1","type":"instr","stamp":"2017-08-30 00:00:00","laststamp":"2017-08-31 17:05:11","ttsid":null,"orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"0","changepct":"0.00","pozicio":null},{"instr":"OTP","category":"R\u00e9szv\u00e9nyek Pr\u00e9mium","last":"9848","bid":"9840","ask":"9847","bidmax":"9840","askmin":"9847","lastbid":"9840","lastask":"9847","close":"9650","close2":"9650","open":"9700","min":"9670","max":"9890","dt_able":"1","bseid":"528","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 14:34:57","ttsid":"HU0000061726#EQ_BSE","orderid":null,"userid":"8097","otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":"69","fee":null,"validuntil":null,"expire":null,"portfolioid":"35462","price":"10004.25","dt_qty":"0","profit":"-10781.25","changept":"198","changepct":"2.01","pozicio":"679512"},{"instr":"PANNERGY","category":"R\u00e9szv\u00e9nyek Pr\u00e9mium","last":"492","bid":"491","ask":"493","bidmax":"491","askmin":"493","lastbid":"491","lastask":"493","close":"479","close2":"479","open":"475","min":"471","max":"504","dt_able":"1","bseid":"546","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 14:21:14","ttsid":"HU0000089867#EQ_BSE","orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"13","changepct":"2.64","pozicio":null},{"instr":"PLOTINUS","category":"R\u00e9szv\u00e9nyek Standard","last":"6000","bid":"5962","ask":"6299","bidmax":"5962","askmin":"6299","lastbid":"5962","lastask":"6299","close":"6000","close2":"6000","open":"6000","min":"6000","max":"6000","dt_able":"1","bseid":"6685","status":"1","type":"instr","stamp":"2017-09-25 00:00:00","laststamp":"2017-09-25 00:00:00","ttsid":null,"orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"0","changepct":"0.00","pozicio":null},{"instr":"PVALTO","category":"R\u00e9szv\u00e9nyek Standard","last":"1501","bid":"1501","ask":"1784","bidmax":"1501","askmin":"1784","lastbid":"1501","lastask":"1784","close":"1501","close2":"1501","open":"1501","min":"1501","max":"1501","dt_able":"1","bseid":"550","status":"1","type":"instr","stamp":"2017-09-19 00:00:00","laststamp":"2017-09-19 00:00:00","ttsid":null,"orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"0","changepct":"0.00","pozicio":null},{"instr":"RABA","category":"R\u00e9szv\u00e9nyek Pr\u00e9mium","last":"1264","bid":"1263","ask":"1264","bidmax":"1263","askmin":"1264","lastbid":"1263","lastask":"1264","close":"1278","close2":"1278","open":"1263","min":"1262","max":"1264","dt_able":"1","bseid":"604","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 14:29:39","ttsid":"HU0000073457#EQ_BSE","orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"-14","changepct":"-1.11","pozicio":null},{"instr":"RICHTER","category":"R\u00e9szv\u00e9nyek Pr\u00e9mium","last":"6619","bid":"6612","ask":"6625","bidmax":"6612","askmin":"6625","lastbid":"6612","lastask":"6625","close":"6608","close2":"6608","open":"6628","min":"6576","max":"6649","dt_able":"1","bseid":"608","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 14:26:45","ttsid":"HU0000067624#EQ_BSE","orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"11","changepct":"0.17","pozicio":null},{"instr":"ZWACK","category":"R\u00e9szv\u00e9nyek Pr\u00e9mium","last":"16750","bid":"16720","ask":"16750","bidmax":"16720","askmin":"16750","lastbid":"16720","lastask":"16750","close":"16750","close2":"16750","open":"16750","min":"16750","max":"16750","dt_able":"1","bseid":"639","status":"1","type":"instr","stamp":"2017-09-27 00:00:00","laststamp":"2017-09-28 12:21:57","ttsid":"HU0000074844#EQ_BSE","orderid":null,"userid":null,"otype":null,"limit":null,"stop":null,"execprice":null,"trans":null,"qty":null,"fee":null,"validuntil":null,"expire":null,"portfolioid":null,"price":null,"dt_qty":null,"profit":null,"changept":"0","changepct":"0.00","pozicio":null}]]